Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.6pips

3.6pips

4.8

0.81%

0.98073

0.98121

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

2.2

0.31%

0.56026

0.56048

AUDJPY

Australian Dollar vs Japanese Yen

-13.6pips

8.1pips

4.8

1.68%

113.666

113.714

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.5pips

3.3pips

6.6

0.99%

1.21821

1.21887

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.8pips

1.8

1.15%

0.71663

0.71681

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.6pips

1.8

-0.45%

0.57115

0.57133

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.8pips

4.1

0.90%

115.875

115.916

CHFJPY

Swiss Frank vs Japanese Yen

-5.7pips

-1.3pips

5.8

1.53%

202.855

202.913

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-1.60%

4.58950

4.59490

EURAUD

Euro vs Australian Dollar

5.9pips

-14.5pips

5.2

0.45%

1.64101

1.64153

EURCAD

Euro vs Canadian Dollar

-2.4pips

-4pips

4

1.22%

1.60983

1.61023

EURCHF

Euro vs Swiss Franc

-9.3pips

2.1pips

2

0.72%

0.91961

0.91981

EURGBP

Euro vs Great Britain Pound

1.1pips

-7.5pips

1.2

0.94%

0.87025

0.87037

EURJPY

Euro vs Japanese Yen

-20.6pips

6.4pips

3.4

2.10%

186.578

186.612

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

123

0.37%

11.0257

11.0380

EURNZD

Euro vs New Zealand Dollar

0.1pips

-8.1pips

6.9

1.42%

1.99960

2.00029

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

133

0.33%

10.7758

10.7891

EURUSD

Euro vs US Dollar

0.7pips

-5.5pips

0.7

1.57%

1.17630

1.17637

GBPAUD

Great Britain Pound vs Australian Dollar

-3pips

-9.2pips

7

-0.43%

1.88547

1.88617

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.4pips

5.5

0.34%

1.84966

1.85021

GBPCHF

Great Britain Pound vs Swiss Franc

-18.3pips

5.2pips

2.7

-0.15%

1.05662

1.05689

GBPJPY

Great Britain Pound vs Japanese Yen

-23.8pips

12.7pips

6.9

1.22%

214.364

214.433

GBPNZD

Great Britain Pound vs New Zealand Dollar

-13.9pips

-0.3pips

9.5

0.54%

2.29746

2.29841

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-1.76%

4.84850

4.85490

GBPUSD

Great Britain Pound vs US Dollar

-5pips

-4.1pips

1.7

0.69%

1.35152

1.35169

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.3pips

-0.7pips

3.7

-0.15%

0.80485

0.80522

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.6pips

1.9pips

2

-0.66%

0.45977

0.45997

NZDJPY

New Zealand Dollar vs Japanese Yen

-7.2pips

3.4pips

4.2

0.70%

93.279

93.321

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-3.8pips

1.6

0.17%

0.58810

0.58826

USDCAD

US Dollar vs Canadian Dollar

-10.1pips

2.1pips

2.5

-0.32%

1.36862

1.36887

USDCHF

US Dollar vs Swiss Franc

-7.9pips

1.1pips

1

-0.83%

0.78180

0.78190

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

22.9

-0.90%

6.81544

6.81773

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.3pips

2.6

0.54%

158.612

158.638

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

84

-2.25%

17.3143

17.3227

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

110

-1.12%

9.3727

9.3837

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

130

-1.19%

9.1597

9.1727

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

39

-0.56%

1.26840

1.27230

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

389

-2.58%

16.2915

16.3304

ALUMINIUM

Aluminium

0.1pips

-1pips

8

8.79%

3553

3561

COPPER

Copper

0.8pips

-2.2pips

22

9.23%

13325

13347

NICKEL

Nickel

-1.1pips

-1.2pips

172

5.98%

17923

18095

PLATINUM

Platinum

-16.43pips

-6.33pips

111

6.62%

2105.6

2116.7

XAGUSD

Silver vs US Dollar

2.4pips

-17.6pips

63

10.82%

80.965

81.028

XAUUSD

Gold vs US Dollar

44.6pips

-67.4pips

20

3.76%

4834.07

4834.27

ZINC

Zinc

0.2pips

-0.5pips

10

10.84%

3426

3436

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-7.05%

0.2413

0.2574

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

20.37%

0.1040

0.1101

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-2.81%

1.73

1.84

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-7.52%

103.36

104.03

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-1.37%

9.33

9.42

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-6.36%

1.03

1.24

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-2.62%

442.17

445.32

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-1.89%

629.94

630.31

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

5.82%

64305

64337

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

7.41%

75627

75627

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-6.68%

0.0698

0.0706

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

1.50%

0.0945

0.0954

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-16.58%

1.228

1.329

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

9.37%

33.74

35.45

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

7.58%

1996.50

1998.75

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

9.23%

2345.73

2348.33

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

104

2.34%

9.244

9.349

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-0.31%

55.30

55.75

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-7.78%

0.083

0.132

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

3.10%

0.0865

0.0986

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-3.44%

85.88

86.29

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

27.98%

0.215

0.224

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-15.24%

2.819

2.902

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

8.40%

0.32784

0.32986

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-6.13%

3.325

3.399

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

3.56%

4825.70

4826.20

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

2.55%

0.1652

0.1741

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-1.62%

1.4235

1.4392

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-6.75%

0.359

0.370

BRENT

Brent Oil spot

-9.3pips

-0.1pips

19

-14.14%

92.44

92.63

COCOA

Cocoa spot

0pips

-1.2pips

12

-2.49%

3217

3229

COFFEE

Coffee spot

-9.8pips

0pips

113

-5.85%

295.95

297.08

CORN

Corn spot

0pips

-17.7pips

90

-3.60%

455.01

455.91

COTTON

Cotton spot

0pips

-3.7pips

25

16.11%

79.72

79.97

NGAS

Natural Gas spot

-27pips

-4.8pips

20

-12.76%

2.694

2.714

SOYBEAN

Soybean spot

0pips

-26pips

112

0.50%

1178.74

1179.86

SUGAR

Sugar spot

-0.1pips

0pips

8

-13.10%

13.40

13.48

WHEAT

Wheat spot

0pips

-14.5pips

276

-2.36%

595.72

598.48

WTI

Oil WTI spot

-7pips

-0.4pips

19

-9.07%

86.32

86.51

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

7.61%

8403.6

8407.8

DAX30

Index DAX German stock index spot

-4.7pips

-29pips

76

7.07%

24639.6

24647.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.09%

97.890

97.908

DowJones30

Index Dow Jones USA index of largest corporations spot

1.3pips

-8.2pips

5

7.23%

49468

49473

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.2pips

18

6.77%

6038.9

6040.7

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

42

6.28%

10692.6

10696.8

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.2pips

22

8.68%

18459

18481

ITA40

Index FTSE MIB Italian stock index spot

-0.9pips

-5.8pips

15

11.20%

48780

48795

Nasdaq100

Index NASDAQ 100 USA technological companies spot

69.9pips

-426.6pips

167

9.21%

26681.91

26683.58

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3pips

-5.1pips

29

11.84%

59645

59674

S&P500

Index S&P 500 USA stock index spot

1.9pips

-11.6pips

9

7.58%

7126.9

7127.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

6

8.81%

121.83

121.89

AA.US

Alcoa Inc

-0.00694%

-0.00694%

9

13.60%

65.59

65.68

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

23

18.54%

12.66

12.89

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

5

19.75%

57.48

57.53

AAPL.US

Apple Inc

-0.00694%

-0.00694%

45

9.22%

269.96

270.41

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

6

1.29%

208.34

208.40

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

10

8.89%

141.51

141.61

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

4

-9.57%

96.82

96.86

ACN.US

Accenture PLC

-0.00694%

-0.00694%

4

-2.80%

197.66

197.70

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

53

1.02%

244.14

244.67

ADI.US

Analog Devices

-0.00694%

-0.00694%

4

19.86%

371.46

371.50

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

6

-2.07%

67.02

67.08

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-5.10%

200.42

200.47

ADS.DE

Adidas AG

-0.00694%

-0.00694%

32

8.11%

145.99

146.31

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

3

-0.87%

242.02

242.05

AEE.US

Ameren Corp

-0.00694%

-0.00694%

6

3.13%

112.67

112.73

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

13

19.67%

220.07

220.20

AF.FR

Air France-KLM

-0.00694%

-0.00694%

20

13.27%

10.532

10.552

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

7

6.41%

114.48

114.55

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

13

7.38%

118.54

118.67

AIG.US

American International Group

-0.00694%

-0.00694%

29

6.24%

78.53

78.82

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

8.82%

180.04

180.06

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

8.03%

190.05

190.07

ALL.US

Allstate Corp

-0.00694%

-0.00694%

46

5.73%

216.05

216.51

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

9

10.22%

396.92

397.01

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

11

36.79%

278.32

278.43

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

5

1.48%

355.22

355.27

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

6

22.16%

0.463

0.469

AMT.US

American Tower Corp

-0.00694%

-0.00694%

5

-0.58%

182.35

182.40

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

112

21.93%

249.93

251.05

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-6.27%

35.60

35.85

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

4

4.44%

37.67

37.71

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

11

2.09%

291.57

291.68

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

47

11.46%

476.94

477.41

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

4

27.43%

406.50

406.54

AXP.US

American Express Co

-0.00694%

-0.00694%

77

12.42%

331.29

332.06

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

9

8.88%

204.79

204.88

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

7

2.11%

231.99

232.06

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

101

-1.72%

22.5649

22.5750

BA.US

Boeing Company

-0.00694%

-0.00694%

48

11.00%

223.13

223.61

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

51

11.85%

140.76

141.27

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

30

14.00%

53.75

54.05

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

11

16.22%

4.5250

4.5261

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

20

-5.13%

41.410

41.430

BBY.US

Best Buy Co

-0.00694%

-0.00694%

46

2.91%

65.50

65.96

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

87

7.50%

125.75

126.62

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

-3.31%

177.31

177.38

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

37

13.84%

298.74

299.11

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

5

18.09%

135.10

135.15

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

35

-95.51%

191.88

192.23

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-1.73%

59.76

59.79

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

76

8.62%

1051.81

1052.57

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

11.68%

151.91

152.00

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

20

9.78%

84.220

84.240

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

2.95%

60.07

60.28

BN.FR

Danone SA

-0.00694%

-0.00694%

20

-2.47%

67.960

67.980

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

9.44%

94.100

94.140

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

8

16.18%

102.83

102.91

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

27

1.04%

163.12

163.39

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

2.22%

37.70

37.72

BP.US

BP PLC

-0.00694%

-0.00694%

9

-1.13%

44.53

44.62

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

18

-6.12%

162.77

162.95

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

5

-1.80%

474.55

474.60

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

21

12.73%

347.05

347.26

C.US

Citigroup Inc

-0.00694%

-0.00694%

33

20.96%

132.00

132.33

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-3.64%

14.83

14.88

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

3.36%

61.29

61.34

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

36

15.32%

794.37

794.73

CB.US

Chubb Corp

-0.00694%

-0.00694%

4

1.81%

330.70

330.74

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

13.69%

35.9600

36.2100

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

81

5.27%

299.99

300.80

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

13

13.82%

151.42

151.55

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

4.50%

88.66

88.77

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

10

-10.06%

112.60

112.70

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

6

-10.38%

136.38

136.44

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

5

4.47%

182.20

182.25

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

27

22.27%

507.39

507.66

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.28%

85.77

85.84

CLX.US

The Clorox Company

-0.00694%

-0.00694%

5

-2.33%

104.53

104.58

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

31

2.15%

29.46

29.77

CMI.US

Cummins Inc

-0.00694%

-0.00694%

18

16.75%

627.20

627.38

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.69%

77.72

77.75

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

47

2.01%

206.13

206.60

COP.US

ConocoPhillips

-0.00694%

-0.00694%

6

-8.09%

116.03

116.09

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

79

2.35%

999.50

1000.29

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

14

20.86%

183.88

184.02

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

43

-4.58%

181.94

182.37

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

25.49%

57.99

58.00

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

8

9.68%

86.23

86.31

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

4

-0.08%

61.27

61.31

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

29

8.91%

77.16

77.45

CVX.US

Chevron Corp

-0.00694%

-0.00694%

51

-8.61%

183.71

184.22

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.25%

62.39

62.44

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

9

10.74%

71.65

71.74

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

8

2.62%

57.91

57.99

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

24

17.32%

183.74

183.98

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

18.10%

28.8750

28.8780

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

29

-2.03%

24.11

24.40

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

9.33%

47.33

47.38

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

134

3.94%

605.76

607.10

DE.US

Deere & Company

-0.00694%

-0.00694%

17

3.92%

590.49

590.66

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

8

20.48%

196.52

196.60

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

10

9.46%

149.74

149.84

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

50

6.82%

106.03

106.53

DOW.US

Dow Inc

-0.00694%

-0.00694%

5

-5.68%

35.56

35.61

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

19

-0.39%

371.89

372.08

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

10

-1.92%

200.97

201.07

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

6

-9.19%

44.19

44.25

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

43

1.60%

203.71

204.14

EBAY.US

eBay Inc

-0.00694%

-0.00694%

43

15.23%

104.43

104.86

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

7

6.32%

274.79

274.86

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

8

-1.06%

110.07

110.15

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

11.81%

63.60

63.63

EFX.US

Equifax Inc

-0.00694%

-0.00694%

7

9.34%

196.16

196.23

EIX.US

Edison International

-0.00694%

-0.00694%

6

-1.41%

70.72

70.78

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

2

-10.75%

76.17

76.19

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

5

8.04%

73.79

73.84

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

4

13.31%

146.32

146.36

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

8

-7.53%

128.41

128.49

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

-2.07%

131.32

131.34

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

50

11.95%

1088.11

1088.61

EQT.US

EQT Corp

-0.00694%

-0.00694%

6

-9.93%

58.44

58.50

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

0.33%

69.21

69.28

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

27

14.93%

61.75

62.02

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

68

12.20%

265.44

266.12

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

10.10%

6.65

6.70

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

5

10.49%

3.970

3.975

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

5

-7.64%

54.98

55.03

F.US

Ford Motor

-0.00694%

-0.00694%

3

10.58%

12.86

12.89

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

14.57%

65.96

66.03

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

4

-5.37%

180.25

180.29

FAST.US

Fastenal Company

-0.00694%

-0.00694%

8

2.97%

45.75

45.83

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

8

32.47%

70.17

70.25

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

19

11.36%

232.57

232.76

FDX.US

FedEx Corp

-0.00694%

-0.00694%

77

4.13%

391.62

392.39

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

7

15.02%

50.32

50.39

FOX.US

Fox Corporation

-0.00694%

-0.00694%

8

13.19%

58.51

58.59

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

6.85%

52.42

52.45

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

9.41%

46.73

46.76

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

30

-3.92%

336.09

336.39

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

12

4.34%

85.62

85.74

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

32

-2.26%

137.48

137.80

GIS.US

General Mills Inc

-0.00694%

-0.00694%

4

-5.05%

35.50

35.54

GL.US

Globe Life Inc

-0.00694%

-0.00694%

14

10.64%

151.75

151.89

GLE.FR

Societe Generale

-0.00694%

-0.00694%

40

15.49%

74.640

74.680

GLW.US

Corning Inc

-0.00694%

-0.00694%

4

24.25%

164.35

164.39

GM.US

General Motors Co

-0.00694%

-0.00694%

31

10.68%

81.16

81.47

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

6.28%

24.54

24.55

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

13.44%

43.29

43.32

GOOG.US

Google Inc

-0.00694%

-0.00694%

65

11.94%

338.93

339.58

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

7

14.96%

113.71

113.78

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

4

6.40%

72.36

72.40

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

7

83.58%

1.23

1.30

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

12.07%

27.02

27.05

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

4

31.97%

14.20

14.24

GS.US

Goldman Sachs

-0.00694%

-0.00694%

137

14.33%

925.06

926.43

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

11.04%

7.04

7.07

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

9.98%

43.18

43.21

HAL.US

Halliburton

-0.00694%

-0.00694%

4

-0.13%

37.10

37.14

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

6

6.97%

97.14

97.20

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

21

-2.24%

487.96

488.17

HD.US

Home Depot Inc

-0.00694%

-0.00694%

71

6.54%

349.03

349.74

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

5.56%

27.53

27.54

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.00%

66.82

66.84

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

8

6.11%

139.79

139.87

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

58

14.88%

340.83

341.41

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

13

33.26%

23.44

23.57

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

47

2.24%

233.27

233.74

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

29

8.28%

19.75

20.04

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-4.98%

21.17

21.20

HSY.US

Hershey Co

-0.00694%

-0.00694%

6

-8.36%

192.60

192.66

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

16.61%

13.34

13.39

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.38%

148.77

148.80

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

7

9.16%

107.22

107.29

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

53

1.75%

253.16

253.69

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

3

8.57%

28.77

28.80

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

5

1.43%

161.12

161.17

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

2

8.42%

51.24

51.26

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

5

8.66%

14.43

14.48

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

14

4.99%

115.19

115.33

INMD.US

InMode Ltd

-0.00694%

-0.00694%

2

6.48%

14.63

14.65

INTC.US

Intel Corp

-0.00694%

-0.00694%

32

45.59%

68.34

68.66

INTU.US

Intuit Inc

-0.00694%

-0.00694%

26

-11.26%

393.09

393.35

IP.US

International Paper Company

-0.00694%

-0.00694%

8

9.31%

37.11

37.19

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

5

13.58%

118.05

118.10

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

9

-2.29%

469.10

469.19

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

17.83%

12.95

13.00

JBL.US

Jabil Inc

-0.00694%

-0.00694%

33

21.00%

321.47

321.80

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

4

43.28%

5.86

5.90

JD.US

JD.com Inc

-0.00694%

-0.00694%

24

14.01%

31.50

31.74

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

27.24%

48.06

48.13

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

20

16.00%

346.39

346.59

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

52

-1.56%

233.86

234.38

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

57

7.82%

310.05

310.62

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

40

-1.05%

2.0640

2.0680

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

5

7.59%

90.17

90.22

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

12.74%

21.77

21.82

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

29

3.29%

22.32

22.61

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.13%

24.16

24.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

4

0.03%

98.81

98.85

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.36%

32.01

32.04

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

6

-2.48%

40.85

40.91

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

6

21.24%

64.38

64.44

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

32

-0.04%

75.59

75.91

KR.US

Kroger Co

-0.00694%

-0.00694%

9

-7.88%

68.13

68.22

L.US

Loews Corporation

-0.00694%

-0.00694%

8

5.58%

111.33

111.41

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

30

15.43%

282.89

283.19

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-29.03%

7.26

7.33

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

23.41%

12.02

12.07

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

7

-0.55%

92.73

92.80

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

18

2.87%

270.64

270.82

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

7.61%

7.919

8.151

LIN.US

Linde plc

-0.00694%

-0.00694%

30

-0.22%

492.01

492.31

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

9

9.18%

31.05

31.14

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

97

1.16%

926.40

927.37

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

100

-6.92%

591.41

592.41

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

33

7.41%

174.59

174.92

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

26

10.13%

251.56

251.82

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

12

13.67%

267.55

267.67

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

21

16.40%

172.83

173.04

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

8

1.05%

167.26

167.34

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

4.81%

42.68

42.73

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

33

7.76%

57.49

57.82

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-11.24%

66.20

66.33

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

13.28%

14.93

15.00

M.US

Macy's Inc

-0.00694%

-0.00694%

5

8.33%

19.51

19.56

MA.US

Mastercard Inc

-0.00694%

-0.00694%

199

5.66%

520.14

522.13

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

16

3.01%

127.89

128.05

MAN.US

Manpower Inc

-0.00694%

-0.00694%

35

19.09%

31.01

31.36

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

18

16.56%

377.81

377.99

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

6

5.11%

26.52

26.58

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

72

0.18%

311.01

311.73

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

10

25.08%

78.74

78.84

MCO.US

Moody's Corp

-0.00694%

-0.00694%

64

4.39%

455.14

455.78

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

18.46%

23.04

23.09

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

18

1.46%

57.16

57.34

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

6

6.94%

21.72

21.78

MET.US

Metlife Inc

-0.00694%

-0.00694%

33

13.97%

77.93

78.26

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

166

14.31%

688.06

689.72

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

8

4.30%

38.53

38.61

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

14

10.63%

108.72

108.86

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

8

1.06%

54.31

54.39

MKL.US

Markel Corporation

-0.00694%

-0.00694%

117

6.05%

1988.31

1989.48

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

44

10.82%

621.91

622.35

MMM.US

3M Company

-0.00694%

-0.00694%

59

8.19%

154.25

154.84

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

12

1.69%

69.14

69.26

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

8

3.48%

76.67

76.75

MO.US

Altria Group Inc

-0.00694%

-0.00694%

33

-2.07%

64.01

64.34

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

6.53%

56.780

56.800

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.08%

24.52

24.59

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

11.54%

5.22

5.27

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

34

4.46%

118.92

119.26

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

3.16%

53.61

53.82

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

57.40%

139.72

139.81

MS.US

Morgan Stanley

-0.00694%

-0.00694%

9

20.15%

188.78

188.87

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

81

9.87%

422.29

423.10

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

68

-3.85%

441.38

442.06

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

13

13.44%

97.50

97.63

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

4

20.97%

166.52

166.56

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

29

11.42%

218.69

218.98

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

182

10.82%

1340.19

1342.01

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

4.33%

455.07

455.08

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

8

12.06%

117.58

117.66

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

3.11%

88.41

88.82

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-0.73%

91.91

92.04

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

17.60%

116.45

116.52

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

114

5.01%

633.59

634.73

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

43

7.02%

97.06

97.49

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

6

17.27%

6.79

6.85

NKE.US

Nike Inc

-0.00694%

-0.00694%

46

-13.77%

45.82

46.28

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

-6.30%

665.18

665.25

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

53

4.38%

167.41

167.94

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

26

8.23%

302.26

302.52

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

1.56%

104.52

104.61

NTES.US

NetEase Inc

-0.00694%

-0.00694%

41

2.26%

118.09

118.50

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

12

-6.36%

70.58

70.70

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

10

17.43%

159.08

159.18

NUE.US

Nucor Corp

-0.00694%

-0.00694%

14

20.90%

195.78

195.92

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

76

14.00%

201.28

202.04

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

12

11.10%

40.44

40.56

NVR.US

NVR, Inc

-0.00694%

-0.00694%

645

10.55%

7000.86

7007.31

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

23.92%

4.30

4.35

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.51%

29.94

29.99

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

41

-14.68%

200.48

200.89

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

16.40%

14.62

14.67

O.US

Realty Income Corporation

-0.00694%

-0.00694%

12

4.20%

65.01

65.13

OC.US

Owens Corning

-0.00694%

-0.00694%

11

20.98%

122.77

122.88

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

55.52%

9.72

9.79

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

7.20%

10.87

10.92

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-6.61%

83.47

83.56

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

12

4.41%

99.47

99.59

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

13

-5.63%

94.72

94.85

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

0.77%

26.07

26.12

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

33

3.86%

78.52

78.85

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

22

2.04%

356.84

357.06

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

42

15.31%

174.87

175.29

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

6

6.87%

93.66

93.72

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

9

-9.75%

53.77

53.86

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

5

-8.89%

159.63

159.68

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

22.81%

59.01

59.14

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

6.64%

33.73

33.74

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

32

0.79%

167.67

167.99

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-12.72%

10.36

10.45

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

11

9.38%

69.98

70.09

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

12

11.72%

126.21

126.33

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-5.02%

17.22

17.29

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

3.00%

157.49

157.84

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

31

0.44%

27.41

27.72

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

12

11.95%

96.12

96.24

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

49

1.59%

146.64

147.13

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

2

12.17%

57.87

57.89

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

25

8.05%

20.01

20.26

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

8

11.35%

6.179

6.187

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

20

4.93%

213.35

213.55

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

5.17%

14.24

14.31

PLD.US

Prologis Inc

-0.00694%

-0.00694%

14

11.41%

145.02

145.16

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

4

14.05%

2.76

2.80

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

43

-3.89%

157.51

157.94

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

48

10.97%

224.58

225.06

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

12

5.02%

101.49

101.61

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

12

9.68%

101.60

101.72

PSX.US

Phillips 66

-0.00694%

-0.00694%

33

-12.11%

156.19

156.52

PVH.US

PVH Corp

-0.00694%

-0.00694%

16

49.29%

94.04

94.20

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

37

14.57%

50.63

51.00

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

51

3.65%

135.91

136.42

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

2.44%

41.18

41.27

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

39

5.47%

81.74

82.13

R.US

Ryder System, Inc

-0.00694%

-0.00694%

31

19.68%

227.13

227.44

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

16.30%

321.10

321.20

RACE.US

Ferrari NV

-0.00694%

-0.00694%

55

17.36%

372.29

372.84

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

5

6.97%

60.34

60.39

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

30

6.03%

285.34

285.64

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

5.96%

80.86

81.03

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

35

1.38%

750.50

750.85

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

10

21.73%

40.22

40.32

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

8.38%

17.21

17.24

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

36

14.91%

386.63

386.99

RNO.FR

Renault SA

-0.00694%

-0.00694%

20

17.38%

32.420

32.440

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

12

22.21%

116.15

116.27

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

10

8.90%

13.089

13.099

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

19

-2.38%

196.36

196.55

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

4

15.19%

152.31

152.35

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

49

22.70%

222.94

223.43

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

50

4.91%

99.76

100.26

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.17%

31.03

31.06

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

11

18.01%

82.24

82.35

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

78

9.12%

130.70

131.48

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

17.00%

247.790

248.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

28

-5.12%

95.38

95.66

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

11

9.20%

52.60

52.71

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

34.16%

5.97

6.08

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

5.63%

21.56

21.89

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

17.81%

2.91

2.98

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

22

8.17%

206.05

206.27

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

44

3.93%

442.52

442.96

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

115

12.82%

535.80

536.95

SQ.US

Square Inc

-0.00694%

-0.00694%

7

22.52%

71.22

71.29

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

15

9.05%

58.93

59.08

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

20.08%

78.28

78.39

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

5

0.21%

82.42

82.47

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.47%

26.46

26.53

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

12

9.49%

32.32

32.44

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

10

15.01%

50.49

50.59

TGT.US

Target Corp

-0.00694%

-0.00694%

48

11.82%

127.57

128.05

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

4.37%

217.22

217.24

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

66

-4.25%

197.35

198.01

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

25

24.94%

11.27

11.52

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

11.23%

96.95

97.04

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

33

1.30%

300.66

300.99

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

136

6.29%

400.09

401.45

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

53

10.60%

370.35

370.88

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

10.53%

64.78

64.87

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

13

13.16%

140.02

140.15

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

22.04%

229.77

229.86

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

12.32%

154.31

154.34

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

7

12.02%

43.33

43.40

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

34

3.82%

76.93

77.27

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

15.00%

72.068

72.082

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

6

7.25%

48.23

48.29

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

86

3.10%

552.91

553.77

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

-7.05%

43.015

43.025

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

16.83%

324.29

324.74

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

18

9.73%

106.34

106.52

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

31.62%

34.51

34.66

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

10

10.41%

56.85

56.95

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

5

-0.67%

46.13

46.18

V.US

Visa Inc

-0.00694%

-0.00694%

48

5.34%

316.81

317.29

VALE.US

Vale SA

-0.00694%

-0.00694%

5

22.99%

17.76

17.81

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

22

-8.38%

167.87

168.09

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

3.91%

29.00

29.03

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

15.04%

10.71

10.80

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

12

6.58%

1.1469

1.1481

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-6.27%

46.51

46.60

W.US

Wayfair Inc

-0.00694%

-0.00694%

21

7.21%

81.24

81.45

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

16

0.49%

115.77

115.93

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

6.66%

81.34

81.43

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

14

5.66%

56.75

56.89

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

55

-23.12%

67.79

68.34

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

30

13.58%

10.370

10.400

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

5

-3.81%

71.12

71.17

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

53

5.20%

127.24

127.77

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

27

14.81%

273.58

273.85

WU.US

Western Union Co

-0.00694%

-0.00694%

10

3.17%

9.43

9.53

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

8

8.83%

150.80

150.88

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

45

-7.75%

146.21

146.66

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

11

-2.33%

18.06

18.17

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

11.82%

12.49

12.56

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

21

4.04%

162.65

162.86

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

24

5.90%

94.65

94.89

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

79

16.55%

87.55

88.34

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

17

5.57%

122.30

122.47